Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Fortuna Mining	12.070	12.290	11.835	+0.170	+1.43%	7.28M	21/08
Silvercorp Metals	12.530	13.060	12.520	-0.110	-0.87%	2.87M	21/08
Ballard	2.400	2.443	2.370	+0.030	+1.27%	2.17M	21/08
Canadian Solar Inc	14.55	15.15	14.18	-0.18	-1.22%	1.84M	21/08
Barrick Mining	47.96	48.50	47.93	+0.36	+0.75%	1.48M	09:40:20
Endeavour Silver	11.040	11.238	10.950	+0.420	+3.95%	1.19M	09:35:48
BlackBerry	7.715	7.936	7.715	-0.325	-4.04%	927.25K	09:40:19
Gildan Activewear	56.17	57.05	56.04	+0.72	+1.30%	888.26K	21/08
Kinross Gold	33.180	33.380	32.980	+0.420	+1.28%	699.64K	09:39:44
Methanex	60.10	60.75	59.08	+1.39	+2.37%	693.63K	21/08
Descartes Systems	78.21	78.30	76.29	+0.38	+0.49%	346.24K	21/08
Pan American Silver NQ	53.13	53.71	52.90	+0.24	+0.46%	323.54K	09:37:09
Cameco	101.40	103.64	100.82	-1.11	-1.08%	319.31K	09:40:27
Agnico Eagle Mines	217.72	220.30	217.03	+1.66	+0.77%	292.37K	09:40:16
Loop Industries	0.582	0.590	0.574	-0.037	-5.99%	221.13K	09:39:35
Teck Resources B	69.21	69.85	69.18	+0.01	+0.01%	215.69K	09:40:15
HudBay Minerals	30.215	30.590	30.070	+0.155	+0.52%	193.15K	09:35:17
Wheaton Precious Metals	159.66	161.00	158.81	+1.88	+1.19%	179.24K	09:40:15
Canadian Natural	51.13	51.24	50.76	-0.27	-0.53%	172.62K	09:40:30
SSR Mining	37.82	38.78	37.82	+0.05	+0.13%	164.04K	09:40:10
Telesat	44.29	45.66	43.45	-0.01	-0.02%	163.04K	21/08
Bank of Nova Scotia	86.14	86.94	85.97	-1.43	-1.63%	138.35K	09:39:49
Magna Intl	68.86	72.14	68.73	-4.19	-5.74%	110.46K	09:40:13
Toronto Dominion Bank	115.27	116.25	115.12	-1.88	-1.60%	104.86K	09:39:35
Primo Water	23.31	23.55	23.21	+0.31	+1.35%	96.87K	09:40:26
Oncolytics Biotech	0.827	0.850	0.827	-0.016	-1.89%	81.46K	09:35:10
GameSquare Holdings	3.320	3.335	3.040	-0.058	-1.73%	67.6K	09:33:36
Bausch Health	6.52	6.56	6.43	+0.08	+1.24%	65.1K	09:36:23
Brookfield Asset Management	51.92	52.21	51.77	-0.38	-0.73%	52.59K	09:39:58
Open Text	24.68	24.75	24.47	+0.01	+0.04%	44.55K	09:39:47
Achieve Life Sciences	7.980	8.120	7.900	-0.010	-0.13%	43.12K	09:36:03
Canadian Imperial Bank	114.87	115.64	114.45	-1.62	-1.39%	40.02K	09:37:33
Sprott Physical Gold and Silver Trust	47.97	48.38	47.97	+0.72	+1.52%	37.13K	09:30:09
Rogers Communications	36.13	36.32	36.05	-0.14	-0.40%	36.96K	09:38:53
Mercer Int	0.43	0.45	0.43	0.00	-0.09%	36.14K	09:35:01
Sun Life Financial	78.97	79.33	78.95	-0.01	-0.01%	18.5K	09:38:17
Precision Drilling	90.26	90.44	90.26	-1.43	-1.56%	3.91K	09:33:28
Colliers International	108.26	108.59	107.71	+1.20	+1.12%	3.3K	09:40:05
Senstar Technologies	1.781	1.785	1.781	+0.006	+0.31%	940	09:39:00
COSCIENS Biopharma	5.5000	5.5000	5.5000	0.0000	0.00%	0	20/08
Burcon NutraScience	1.2100	1.2500	1.2100	0.0000	0.00%	0	21/08
Alithya A	0.765	0.779	0.754	0.000	0.00%	0	21/08
Liquid Media	0.000001	0.000001	0.000001	0.000000	0.00%	0	05/08
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	05/12
Nymox Pharmaceutical	0.0002	0.0002	0.0002	0.0000	0.00%	0	20/08
Quarterhill	2.0790	2.0790	2.0790	0.0000	0.00%	0	21/08
XORTX Therapeutics	2.0400	2.0400	2.0400	0.0000	0.00%	0	21/08
North American Construction	14.02	14.04	13.54	0.00	0.00%	0	21/08
Kingsway Financial	10.420	10.520	10.420	0.000	0.00%	0	21/08
Advantage Oil&Gas	8.150	8.150	8.040	0.000	0.00%	0	21/08

S&P/TSX

36,564.57

-55.66

-0.15%

S&P/TSX 60

2,141.45

-3.50

-0.16%

US 30

53,380.90

+104.1

+0.20%

US 500

7,655.20

-19.1

-0.25%

S&P 500 VIX

15.85

+0.72

+4.76%

DAX

26,063.63

-64.92

-0.25%

Dollar Index

98.858

+0.129

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Sun Life Financial	109.34	+0.50%	4.08M
Fortis Inc	76.06	+0.62%	2.30M
Brookfield Asset Management	71.94	-0.04%	1.84M
Quebecor B	62.17	+0.61%	1.94M
RBC	280.16	-0.78%	199.71K
Toronto Dominion Bank	159.61	-1.01%	196.95K
Agnico Eagle Mines	301.68	+1.30%	84.53K

Name	Last	Chg. %	Vol.
Patterson Metals	2.7200	+85.03%	274.00
BTU Metals	0.0450	+28.57%	16.91K
Bengal Energy	0.025	+25.00%	21.19K
E Tech Resources	0.03	+20.00%	1.75K
Ressources Minieres Radisson	1.2100	+19.80%	633.30K
First Helium	0.04	+16.67%	28.59K
TomaGold Coporation	0.0350	+16.67%	45.29K

Name	Last	Chg. %	Vol.
Tuktu Resources	0.0200	-20.00%	48.67K
Plato Gold Corp.	0.0250	-16.67%	16.00K
Electric Metals USA	0.20	-14.89%	6.13K
Granada Gold Mine	0.035	0.00%	44.00K
Lodestar Battery Metals	0.08	-12.50%	39.00K
Signature Resources	0.0350	-12.50%	1.00K
Perimeter Medical Imaging AI	0.2600	-11.86%	259.95K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

Fortuna Mining

Silvercorp Metals

Ballard

Canadian Solar Inc

Barrick Mining

Endeavour Silver

BlackBerry

Gildan Activewear

Kinross Gold

Methanex

Descartes Systems

Pan American Silver NQ

Cameco

Agnico Eagle Mines

Loop Industries

Teck Resources B

HudBay Minerals

Wheaton Precious Metals

Canadian Natural

SSR Mining

Telesat

Bank of Nova Scotia

Magna Intl

Toronto Dominion Bank

Primo Water

Oncolytics Biotech

GameSquare Holdings

Bausch Health

Brookfield Asset Management

Open Text

Achieve Life Sciences

Canadian Imperial Bank

Sprott Physical Gold and Silver Trust

Rogers Communications

Mercer Int

Sun Life Financial

Precision Drilling

Colliers International

Senstar Technologies

COSCIENS Biopharma

Burcon NutraScience

Alithya A

Liquid Media

Neptune

Nymox Pharmaceutical

Quarterhill

XORTX Therapeutics

North American Construction

Kingsway Financial

Advantage Oil&Gas