Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🗓️ Plan for Wealth: Key market movers that could make (or break) your week
See Economic Calendar

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Grupo Financiero Galicia ADR41.45042.44041.130+0.450+1.10%1.76M21/08 
 Grupo Supervielle7.9008.3207.720+0.250+3.27%1.23M21/08 
 BBVA Argentina14.05014.58014.000-0.030-0.21%1.15M21/08 
 Bioceres Crop0.440.480.42-0.01-2.22%824.98K21/08 
 Banco Macro B ADR72.8475.7572.41-0.03-0.04%530.21K21/08 
 YPF Sociedad Anonima51.18051.94050.710+0.260+0.51%510.02K21/08 
 Cresud SACIF11.17011.23010.930+0.190+1.73%423.52K21/08 
 Loma Negra ADR9.3109.5509.260-0.010-0.11%378.74K21/08 
 Transportadora Gas ADR28.10028.76527.920-0.020-0.07%161.52K21/08 
 Central Puerto12.98013.31012.950+0.090+0.70%159.83K21/08 
 Telecom Argentina ADR13.14013.61513.080-0.060-0.45%136.63K21/08 
 Pampa Energia ADR79.5281.1078.60+0.13+0.16%135.48K21/08 
 IRSA ADR14.82015.20014.610+0.280+1.93%91.91K21/08 
 Edenor ADR22.30023.04022.110+0.180+0.81%83.60K21/08 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 IREN Ltd41.88045.93040.860-0.720-1.69%49.89M21/08 
 Mixed Martial Arts0.4600.4990.431-0.106-18.72%6.37M21/08 
 Innovation Beverage1.001.000.80+0.14+16.23%5.61M21/08 
 BHP Group Ltd ADR97.0397.2795.44+3.40+3.63%3.78M21/08 
 Atlassian Corp Plc171.81176.00168.01-3.10-1.77%3.28M21/08 
 BHP Group Ltd48.260048.260047.0600+1.5400+3.30%1.25M21/08 
 Cobalt Blue0.050.050.050.000.00%781.00K21/08 
 Anteris Tech8.989.418.95-0.27-2.92%567.15K21/08 
 Blue Star Helium Ltd0.00560.00560.00410.00000.00%544.20K21/08 
 GMEX Robotics1.111.111.03+0.05+4.72%435.95K21/08 
 Deep Yellow1.101.141.07+0.04+3.76%395.14K21/08 
 Nova Minerals Corp5.365.475.21+0.17+3.28%316.03K21/08 
 Woodside Energy24.3324.4224.26+0.21+0.87%308.41K21/08 
 Telix Pharmaceuticals ADR11.3311.3911.19-1.09-8.78%299.63K21/08 
 Lynas Rare Earths ADR12.000012.000011.5100+0.5680+4.97%296.05K21/08 
 Globavend Holdings1.0601.1201.030+0.020+1.92%192.78K21/08 
 National Australia Bank ADR13.7013.7213.59+0.12+0.88%192.62K21/08 
 Energy Transition Minerals0.03430.03430.0294+0.0029+9.24%165.60K21/08 
 Mesoblast17.00017.11016.810-0.430-2.47%164.75K21/08 
 CSL30.2630.3630.06-0.18-0.59%151.76K21/08 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK71.6671.9170.63+1.68+2.40%27.08K21/08 
 OMV AG PK20.1920.2020.07+0.08+0.40%10.16K21/08 
 Wienerberger Baustoffindustrie4.4904.6004.483+0.045+1.01%8.47K21/08 
 Raiffeisen Bank ADR18.0018.0018.00+0.20+1.12%0.66K21/08 
 Erste Group Bank AG141.965141.965141.965+1.112+0.79%0.46K21/08 
 SBO AG DRC3.353.573.350.000.00%0.20K17/08 
 Voestalpine AG PK10.0610.0610.06-0.30-2.90%0.12K20/08 
 Andritz ADR18.7018.7018.700.000.00%014/08 
 Verbund ADR13.0013.0013.000.000.00%013/08 
 Oesterreichische Post ADR18.118.118.10.00.00%005/05 
 Flughafen Wien ADR12.716.812.70.00.00%019/11 
 Vienna Insurance ADR14.9714.9714.970.000.00%015/06 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR78.9279.0677.83+1.00+1.28%1.37M21/08 
 CMB TECH NV18.05018.52017.990+0.430+2.44%1.20M21/08 
 MDxHealth ADR0.7430.7500.713+0.023+3.19%398.14K21/08 
 Titan America15.1715.1815.02+0.22+1.47%286.28K21/08 
 Lakefront Bio ADR28.8029.2028.16+0.53+1.87%264.38K21/08 
 Nyxoah1.601.651.59-0.04-2.44%164.07K21/08 
 Agomab Therapeutics13.2513.6413.07-0.18-1.34%68.36K21/08 
 Materialise NV6.6106.6306.540+0.100+1.54%41.78K21/08 
 UCB ADR129.23129.56127.28+3.12+2.47%38.87K21/08 
 Proximus ADR1.381.381.360.000.00%17.86K19/08 
 Umicore ADR6.656.716.64+0.15+2.31%16.97K21/08 
 KBC Groep ADR76.3476.6376.15+1.15+1.53%10.03K21/08 
 X Fab Silicon6.806.806.70+0.10+1.49%9.36K21/08 
 Solvay ADR2.9302.9352.914+0.040+1.38%6.44K21/08 
 ageas SA/NV84.4184.5584.15+0.15+0.18%3.08K21/08 
 Etablissementen Franz Colruyt ADR11.1811.1811.18-0.04-0.36%2.41K21/08 
 Brussel Lambert ADR8.208.208.20-0.23-2.73%0.97K20/08 
 GBL86.600086.600086.6000+3.5000+4.21%0.11K18/08 
 Evs Broadcast ADR8.358.358.350.000.00%026/06 
 Nyrstar ADR0.040.040.040.000.00%029/04 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings14.5814.8214.26+0.37+2.60%66.03M21/08 
 Vale ADR14.5914.6914.42+0.36+2.53%27.47M21/08 
 Ambev SA2.8802.8802.830+0.050+1.77%25.10M21/08 
 Banco Bradesco3.1103.1303.020+0.130+4.36%24.84M21/08 
 Itau Unibanco7.4807.5207.265+0.310+4.32%23.79M21/08 
 Petroleo Brasileiro Petrobras ADR19.1519.2819.03+0.14+0.74%17.49M21/08 
 Sabesp ADR4.6104.6404.490+0.150+3.36%13.30M21/08 
 Gerdau ADR4.3304.4404.3200.0000.00%8.85M21/08 
 Petroleo Brasileiro ADR Reptg 2 Pref17.2217.3017.12+0.18+1.06%5.90M21/08 
 Inter and Co A5.395.545.27+0.19+3.65%5.79M21/08 
 Suzano Papel ADR8.788.858.62+0.28+3.29%3.97M21/08 
 Banco Santander Brasil ADR5.7405.7805.680+0.170+3.05%3.22M21/08 
 WEG ADR9.79.79.4+0.3+3.19%2.71M21/08 
 Cosan ADR2.752.772.60+0.21+8.27%2.27M21/08 
 Energy of Minas Gerais1.9201.9401.900+0.040+2.13%2.11M21/08 
 SID Nacional ADR0.9770.9800.880+0.086+9.65%2.05M21/08 
 PagSeguro Digital8.628.698.46+0.18+2.13%1.87M21/08 
 Ultrapar Participacoes6.7406.7956.640+0.190+2.90%1.67M21/08 
 TIM Participacoes17.8417.9117.56+0.37+2.12%1.57M21/08 
 Braskem A1.992.001.91+0.01+0.51%1.21M21/08 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Denison Mines3.50003.54003.2200+0.3600+11.46%50.16M21/08 
 B2Gold5.5205.5555.420+0.140+2.60%28.12M21/08 
 TMC the metals company4.7905.0004.100+0.820+20.65%20.85M21/08 
 Equinox Gold13.53013.55513.145+0.650+5.05%16.08M21/08 
 Pan American Silver NQ53.0753.2952.15+1.15+2.21%14.66M21/08 
 Baytex Energy Corp4.8104.8994.780-0.010-0.21%14.41M21/08 
 Endeavour Silver10.62011.34010.590-0.350-3.19%13.16M21/08 
 First Majestic Silver21.0922.0221.06-0.10-0.47%12.89M21/08 
 Kinross Gold32.76032.91532.080+1.330+4.23%12.85M21/08 
 Lithium Americas3.1403.2303.050+0.170+5.72%12.56M21/08 
 Vizsla Silver3.9604.0253.870+0.090+2.33%11.76M21/08 
 Barrick Mining47.6047.7946.93+1.33+2.87%11.52M21/08 
 Trekor Metals9.19009.32508.8750+0.5000+5.75%7.86M21/08 
 Fortuna Mining12.07012.29011.835+0.170+1.43%7.28M21/08 
 Americas Silver5.39005.50005.2310+0.1400+2.67%7.22M21/08 
 Alamos Gold37.86038.26037.450+1.170+3.19%7.15M21/08 
 NexGen Energy10.86010.92510.510+0.640+6.26%6.92M21/08 
 BlackBerry8.0408.2707.940-0.100-1.23%6.78M21/08 
 IAMGold21.14021.36020.855+0.640+3.12%6.11M21/08 
 DeFi Tech0.570.620.55+0.06+11.65%5.97M21/08 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR81.9684.5080.67+3.51+4.47%1.68M21/08 
 LATAM Airlines ADR51.55051.70050.500+1.060+2.10%466.41K21/08 
 Enel Chile ADR4.4404.4704.400+0.030+0.68%403.27K21/08 
 Santander Chile ADR35.1635.4934.81+0.59+1.71%309.59K21/08 
 Banco De Chile42.2042.4841.23+1.15+2.80%240.77K21/08 
 Cervecerias ADR12.3412.3911.86+0.32+2.66%99.48K21/08 
 Embotelladora Andina B ADR31.3631.3630.40+0.61+1.98%1.68K21/08 
 Embotelladora Andina23.4623.4623.46-0.65-2.70%0.63K21/08 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Lucas GC0.0570.0730.055-0.026-31.33%123.37M21/08 
 Nio A ADR4.6304.6404.540+0.100+2.21%24.77M21/08 
 Tencent Music Entertainment Group8.808.998.77-0.05-0.56%10.56M21/08 
 Xpeng12.1912.3312.03+0.19+1.58%9.46M21/08 
 Full Truck Alliance Co8.778.888.63+0.15+1.74%8.94M21/08 
 Ke Hldg17.7518.0116.96+0.76+4.47%8.00M21/08 
 U Power0.610.650.58-0.04-6.22%7.70M21/08 
 JD.com Inc Adr29.3729.5829.17-0.04-0.14%5.22M21/08 
 ZKH ADR2.902.982.820.000.00%5.12M21/08 
 CDT Environmental Tech Investment Holdings1.1802.0001.070-0.650-35.52%4.99M21/08 
 Kanzhun15.9516.0215.62+0.17+1.08%4.75M21/08 
 STAK Inc1.221.341.21-0.05-3.94%4.05M21/08 
 TAL Education11.3211.5211.17-0.15-1.31%3.68M21/08 
 Pony Ai8.238.327.78+0.49+6.33%3.53M21/08 
 Li Auto13.0513.1812.99+0.13+1.01%3.51M21/08 
 Baidu93.2195.2292.52+1.24+1.35%3.51M21/08 
 Yunji3.61004.35003.5700-0.3700-9.30%3.46M21/08 
 iQIYI1.0551.0751.045+0.025+2.43%3.45M21/08 
 VNET DRC6.7206.7806.610+0.070+1.05%3.42M21/08 
 Tencent ADR58.07058.67057.980+0.900+1.57%3.40M21/08 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR17.5317.7917.37-0.12-0.68%1.29M21/08 
 GeoPark Ltd9.799.849.70+0.01+0.10%303.43K21/08 
 Grupo Cibest DRC101.43102.5899.70+2.78+2.82%237.42K21/08 
 Grupo Aval5.4605.5305.380+0.030+0.55%210.22K21/08 
 Cementos Argos ADR17.3517.3517.350.000.00%134.38K20/08 
 BMP AI Tech0.0510.0510.0510.0000.00%2.67K21/08 
 Clever Leaves Holdings0.00020.00020.00020.00000.00%0.13K20/08 
 Interconnection Electric ADR226.11239.10225.47-12.96-5.42%0.01K19/08 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Inversiones Suramericana ADR19.7219.8319.720.000.00%026/09 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline43.67045.00543.080+0.110+0.25%1.93M21/08 
 Castor Maritime2.4702.4802.270+0.200+8.81%134.45K21/08 
 Robin Energy2.803.032.80-0.11-3.78%21.04K21/08 
 Toro Corp6.1606.2005.900+0.160+2.67%13.04K21/08 
 GDEV Inc10.62511.05010.625-0.575-5.13%3.22K21/08 
 Gifa0.00650.00660.00650.00000.00%1.60K18/08 
 Neuro Hitech0.500000.500000.500000.000000.00%023/04 
 Bank of Cyprus Holdings12.2212.5012.220.000.00%010/08 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR46.7447.1746.34+0.60+1.30%10.91M21/08 
 Genmab AS33.4533.9833.28+0.04+0.12%2.54M21/08 
 Vestas Wind Systems AS10.8810.9610.73-0.09-0.82%671.12K21/08 
 Evaxion3.3103.4503.120+0.030+0.91%540.83K21/08 
 Ascendis Pharma AS253.29257.89252.87-1.52-0.60%363.77K21/08 
 Oersted AS DRC6.936.986.88+0.07+1.02%87.45K21/08 
 Coloplast A6.886.916.82+0.08+1.18%80.21K21/08 
 Pandora ADR15.2415.3115.18+0.30+2.01%78.81K21/08 
 AP Moeller-Maersk AS16.7816.8516.63+0.56+3.45%76.73K21/08 
 Cadeler AS ADR23.9224.5323.92-0.17-0.71%72.93K21/08 
 DSV ADR108.89109.73108.78+1.27+1.18%63.17K21/08 
 LiqTech0.5750.5900.540+0.021+3.79%51.94K21/08 
 Bavarian Nordic ADR10.8810.9910.86+0.92+9.24%42.09K21/08 
 Carlsberg AS27.5127.6927.37+0.49+1.81%32.51K21/08 
 Danske Bank A/S ADR28.8429.0628.76+0.13+0.45%29.39K21/08 
 Novozymes AS DRC70.0970.9968.51-0.42-0.60%11.24K21/08 
 FLSmidth & Co AS9.0509.0509.000+0.930+11.45%5.61K21/08 
 Vestas Wind31.975033.120031.3000-0.3450-1.07%1.38K21/08 
 GN Store Nord ADR44.01044.07343.600+2.030+4.84%0.82K21/08 
 Novozymes AS69.700069.700069.7000+2.3700+3.52%0.25K20/08 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR10.21010.37010.070+0.060+0.59%58.94M21/08 
 Amer Sports32.6332.9732.23+0.10+0.31%8.04M21/08 
 Nordea Bank ADR20.2920.8920.20+0.34+1.70%59.48K21/08 
 Wartsila ADR6.826.856.80+0.01+0.15%48.16K21/08 
 Metso Outotec OTC10.1810.1910.08+0.65+6.82%42.81K21/08 
 Sampo OYJ22.6522.6622.54+0.23+1.03%41.49K21/08 
 Kone Oyj ADR30.2630.3930.19+0.68+2.30%38.24K21/08 
 Neste19.2119.2218.96+0.27+1.43%18.28K21/08 
 Nokian Tyres ADR9.359.389.34+0.18+1.96%8.15K21/08 
 Stora Enso Oyj PK11.4411.4611.41+0.16+1.42%7.71K21/08 
 Kesko ADR12.81012.81012.740+0.182+1.44%6.21K21/08 
 Fortum ADR4.5104.6204.510-0.072-1.57%2.50K21/08 
 Outokumpu ADR3.103.103.10-0.08-2.51%0.59K21/08 
 KONE Oyj58.100059.900058.10000.00000.00%0.58K17/08 
 Yit ADR1.551.551.550.000.00%016/04 
 Orion ADR43.0243.2243.020.000.00%021/07 
 Konecranes ADR8.0008.0008.0000.0000.00%010/08 
 Fortum22.52022.52022.2440.0000.00%010/08 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR45.8546.1145.25+0.70+1.55%1.86M21/08 
 Constellium Nv27.0427.4626.82+0.51+1.92%1.71M21/08 
 Abivax ADR114.95120.26114.50-3.24-2.74%988.64K21/08 
 TotalEnergies SE89.8990.9089.87-1.01-1.11%971.69K21/08 
 Publicis Groupe SA30.0130.0929.48+0.42+1.42%911.34K21/08 
 Alstom PK1.8171.8351.810+0.027+1.51%631.66K21/08 
 Michelin ADR20.1820.2920.13+0.08+0.40%577.84K21/08 
 Pernod Ricard15.9116.0015.85-0.17-1.06%533.47K21/08 
 Compagnie Saint-Gobain ADR9.459.499.42+0.04+0.43%523.53K21/08 
 Inventiva4.6804.7804.630+0.030+0.65%461.40K21/08 
 Danone PK15.4615.4715.38+0.06+0.39%374.60K21/08 
 Safran SA99.880100.33099.650+0.180+0.18%347.15K21/08 
 Louis Vuitton ADR105.390105.860104.805+1.730+1.67%282.29K21/08 
 Vivendi SA PK1.891.891.860.000.00%253.41K21/08 
 EDAP4.1304.2404.075-0.110-2.59%236.36K21/08 
 Criteo Sa17.4417.8817.35-0.04-0.23%228.24K21/08 
 Schneider Electric SA69.22069.86169.065+0.400+0.58%223.65K21/08 
 Air France KLM SA1.29001.31001.2500+0.0200+1.57%216.17K21/08 
 Engie ADR29.4429.7129.44-0.34-1.14%172.00K21/08 
 Societe Generale ADR17.770017.820017.6500+0.0300+0.17%144.47K21/08 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 BioNTech116.57120.33110.89+5.68+5.12%2.96M21/08 
 SAP ADR218.68220.27215.39+1.59+0.73%1.58M21/08 
 Jumia Tech6.7406.9006.632+0.100+1.51%1.33M21/08 
 Deutsche Bank AG37.8237.8437.54+0.26+0.69%1.20M21/08 
 Quantum Cyber1.30001.36001.2700-0.0600-4.41%1.05M21/08 
 Fresenius Medical Care ADR23.4323.5723.380.000.00%826.63K21/08 
 Immatics NV8.939.058.60+0.38+4.44%611.32K21/08 
 Muenchener Rueckver Ges12.0112.0812.00+0.06+0.50%533.38K21/08 
 InflaRx2.1002.1202.025+0.080+3.96%419.90K21/08 
 Porsche Automobile Holding SE3.213.243.20+0.02+0.63%305.56K21/08 
 Bayer AG PK14.0614.0613.89-0.06-0.42%284.36K21/08 
 Deutsche Telekom ADR33.8134.0133.71+0.24+0.71%259.89K21/08 
 SCHMID NV4.914.934.61+0.10+2.08%230.22K21/08 
 Vonovia ADR11.611.711.60.00.00%222.27K21/08 
 Trivago5.4105.5004.995+0.520+10.63%219.78K21/08 
 Infineon ADR65.4465.6064.65+0.76+1.18%201.19K21/08 
 Mercedes Benz DRC13.1613.2813.12+0.15+1.15%190.62K21/08 
 BMW ADR22.9323.1322.79+0.39+1.73%185.36K21/08 
 Volkswagen 1/10 ADR8.888.938.84+0.07+0.79%159.36K21/08 
 Deutsche Lufthansa ADR8.9108.9208.840+0.030+0.34%154.15K21/08 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers30.5031.0029.45+0.44+1.46%2.81M21/08 
 Diana Shipping2.7102.7552.660+0.060+2.26%1.92M21/08 
 Okeanis Eco Tankers64.7166.2564.18+0.61+0.95%454.55K21/08 
 Imperial Petroleum5.20005.37005.1500+0.1100+2.16%439.84K21/08 
 Seanergy Maritime17.500017.890017.2800+0.5800+3.43%405.43K21/08 
 Global Ship Lease43.8344.4743.07+0.45+1.04%339.38K21/08 
 Tsakos Energy42.71044.00042.490+0.390+0.92%316.38K21/08 
 Navios Maritime Unit88.7889.8186.91+3.46+4.06%264.45K21/08 
 C3is Inc2.92003.00002.7312-0.0100-0.34%193.87K21/08 
 EuroDry46.8546.8543.50+3.42+7.87%136.90K21/08 
 StealthGas9.6309.8209.556+0.110+1.16%131.67K21/08 
 Top Ships0.80870.86990.7503+0.0146+1.84%120.72K21/08 
 Globus Maritime3.74003.87993.6200+0.1200+3.31%120.58K21/08 
 Rubico1.761.881.74-0.06-3.30%113.27K21/08 
 Danaos149.75152.52149.02+1.05+0.71%99.79K21/08 
 United Maritime2.7652.7902.650+0.055+2.03%81.05K21/08 
 Heidmar Maritime Holdings1.35001.49001.3500-0.1000-6.90%65.01K21/08 
 Dynagas LNG3.8703.9203.830+0.030+0.78%59.45K21/08 
 Performance Shipping1.78001.83001.7100+0.0900+5.33%52.79K21/08 
 Pyxis Tankers Inc5.37005.50005.2000+0.2100+4.07%48.74K21/08 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 SU Holdings1.6004.2501.120-1.175-42.34%40.25M21/08 
 Sharing Economy0.00040.00040.0003-0.0001-25.00%32.72M21/08 
 Alibaba ADR119.34125.77119.23-11.19-8.57%32.55M21/08 
 Reitar Logtech Holdings0.080.090.08-0.01-11.11%26.57M21/08 
 Futu123.64124.48114.36+10.91+9.68%3.47M21/08 
 CIMG Inc0.0030.0040.0030.0000.00%2.45M21/08 
 TJGC4.664.704.50+0.04+0.87%1.42M21/08 
 A Paradise Acquisition1.721.761.63+0.02+1.18%1.14M21/08 
 ModuLink0.00050.00050.00050.00000.00%1.10M21/08 
 Melco Resorts & Entertainment5.495.535.39+0.14+2.62%1.09M21/08 
 Intercont4.124.634.04-0.08-1.90%1.03M21/08 
 Global Engine Holding0.410.450.38+0.02+5.07%1.02M21/08 
 PS International2.792.982.15+0.56+25.11%991.16K21/08 
 NeoConcept International Holdings12.9913.1612.36+0.58+4.67%892.42K21/08 
 Lenovo Group Ltd PK76.6076.9375.60+0.82+1.08%786.82K21/08 
 Silicon Motion258.36259.99247.23+8.71+3.49%770.84K21/08 
 Nft Ltd3.00004.00002.8000-4.2300-58.51%541.63K21/08 
 A SPAC III Acquisition12.4512.6511.00+1.61+14.85%536.32K21/08 
 Prudential Public ADR28.1628.2028.00+0.59+2.14%525.70K21/08 
 Top Wealth Holding0.6000.7250.600-0.200-25.00%512.64K21/08 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR8.38.38.0+0.2+2.47%33.49K21/08 
 Magyar Telekom Plc8.128.158.09+0.03+0.37%7.08K21/08 
 Wizz Air Holdings3.623.623.620.000.00%017/07 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR11.9412.1611.77+0.11+0.93%16.04M21/08 
 HDFC Bank ADR23.6023.7023.49+0.26+1.11%7.53M21/08 
 Wipro ADR1.8901.9281.870-0.020-1.05%6.19M21/08 
 ICICI Bank ADR29.9130.1229.85+0.24+0.81%3.08M21/08 
 Dr. Reddy’s Labs ADR12.1812.2312.07+0.07+0.58%2.02M21/08 
 MakeMyTrip60.4662.1860.25-0.33-0.54%300.45K21/08 
 SS Innovations International3.593.653.45-0.02-0.55%62.23K21/08 
 Yatra Online0.9700.9840.912-0.010-1.02%55.42K21/08 
 Zoomcar Holdings0.09000.09900.0845-0.0050-5.26%40.58K21/08 
 Sify14.66014.82014.260+0.400+2.81%19.09K21/08 
 Azure Power Global1.001.001.000.000.00%0.23K21/08 
 Rediff.com India0.00010.00010.00010.00000.00%006/07 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Bank Mandiri Persero0.24000.24000.2400+0.0027+1.14%908.40K20/08 
 Telkom Indonesia B ADR14.9915.0314.79+0.29+1.97%455.81K21/08 
 Bank Central Asia ADR9.04009.12009.0000+0.1700+1.92%366.42K21/08 
 Indonesia Energy2.9102.9702.850-0.030-1.02%186.74K21/08 
 Astra Int5.385.405.36+0.07+1.32%131.74K21/08 
 Bank Mandiri Persero ADR9.549.649.46+0.29+3.13%68.15K21/08 
 Bank Rakyat9.009.038.87+0.41+4.77%63.78K21/08 
 Bukit Asam ADR3.203.263.200.000.00%61.00K20/08 
 United Tractors ADR26.9227.0426.70+0.53+2.01%58.71K21/08 
 DigiAsia0.020.020.010.000.00%8.98K21/08 
 Indofood ADR21.175021.421520.7500+0.7750+3.80%2.14K21/08 
 Telkom Indonesia0.150000.150000.150000.000000.00%1.40K17/08 
 Indo Tambangraya Megah ADR2.842.842.840.000.00%0.90K18/08 
 Indofood Sukses Makmur ADR8.408.408.400.000.00%0.87K18/08 
 Indocement ADR3.03.03.00.00.00%0.75K19/08 
 Media Nusantara Citra ADR1.201.201.200.000.00%0.60K20/08 
 XL Axiata ADR3.203.203.20+0.28+9.62%0.52K21/08 
 Unilever Indonesia ADR2.042.042.040.000.00%0.40K19/08 
 Kalbe Farma ADR9.499.499.49+1.06+12.57%0.19K20/08 
 Alamtri Resources Indonesia Tbk PT DRC7.207.207.20+0.10+1.41%0.15K21/08 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Medtronic93.3593.5591.73+1.05+1.14%7.49M21/08 
 PDD Holdings DRC88.3890.1487.81-1.14-1.27%6.90M21/08 
 James Hardie Industries ADR30.4331.0330.09+0.40+1.33%5.23M21/08 
 Accenture185.28188.45180.02+3.93+2.17%4.84M21/08 
 Smurfit Westrock49.3949.6348.25+1.20+2.49%3.81M21/08 
 Johnson Controls143.05146.08143.02-0.11-0.08%3.23M21/08 
 CRH ADR95.0795.6193.57+1.98+2.13%3.15M21/08 
 TE Connectivity203.52204.18200.20+2.98+1.49%2.97M21/08 
 Perrigo14.2514.2613.52+0.55+4.01%2.60M21/08 
 Ryanair ADR55.8055.8954.93+1.29+2.37%2.01M21/08 
 Eaton419.20423.51416.21+3.91+0.94%1.75M21/08 
 AerCap Holdings NV146.29148.53145.19-0.50-0.34%1.31M21/08 
 Adient20.0120.4219.69+0.52+2.67%1.05M21/08 
 Alkermes Plc48.3348.6747.33+0.31+0.65%939.64K21/08 
 Allegion PLC162.31164.17161.79+0.59+0.36%936.24K21/08 
 Trane Technologies453.43457.09452.27+2.33+0.52%825.73K21/08 
 Aon355.11356.86350.57+3.18+0.90%747.03K21/08 
 Dole13.3113.4413.22-0.06-0.45%676.51K21/08 
 Jazz Pharma254.28255.85248.55+5.58+2.24%516.75K21/08 
 ICON PLC172.23179.02172.03-2.03-1.16%391.18K21/08 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Gauzy0.400.460.29+0.07+21.21%44.98M21/08 
 Teva ADR37.3437.7536.65+0.53+1.44%4.30M21/08 
 Cellebrite11.05011.40011.010-0.260-2.30%3.81M21/08 
 Mobileye Global9.039.178.99+0.15+1.69%3.16M21/08 
 Intercure4.2584.4004.258-0.087-2.00%584.86K21/08 
 ZIM Integrated Shipping Services28.2528.5227.37+1.09+4.01%2.39M21/08 
 SolarEdge Technologies Inc30.8331.9530.06-0.07-0.23%2.38M21/08 
 Innoviz Technologies0.3400.3430.330+0.007+2.10%2.35M21/08 
 eToro30.3130.8729.97+0.64+2.16%2.25M21/08 
 Qtrex Quantum0.9160.9410.873+0.065+7.64%2.16M21/08 
 ICL Israel Chemicals5.8005.8205.650+0.280+5.07%1.52M21/08 
 Brenx3.7304.0003.470+0.530+16.56%1.48M21/08 
 Playtika2.372.402.29+0.02+0.85%1.34M21/08 
 Wix.Com Ltd82.0784.1880.00-0.32-0.39%1.12M21/08 
 Evogene0.5630.5800.541+0.002+0.36%1.04M21/08 
 Nexxen International DRC10.2810.329.51+0.54+5.54%948.56K21/08 
 IM Cannabis0.11280.11650.1080-0.0013-1.14%937.82K21/08 
 Cognyte Software8.608.788.52-0.02-0.23%928.77K21/08 
 Oddity Tech13.2213.4312.29+0.71+5.68%851.70K21/08 
 GlobalE Online40.5541.2340.23-0.24-0.59%840.79K21/08 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ermenegildo Zegna NV13.9013.9713.69+0.27+1.98%835.11K21/08 
 Ferrari NV436.54437.15432.13+8.17+1.91%444.17K21/08 
 Terra Innovatum Global NV6.126.405.83+0.35+6.07%354.32K21/08 
 ENEL Societa per Azioni11.05011.08711.040+0.010+0.09%328.21K21/08 
 ENI ADR56.4756.8456.33-0.88-1.53%295.58K21/08 
 Stevanato Group SpA22.6022.6822.20+0.25+1.12%291.49K21/08 
 UniCredit ADR48.56048.69048.370+0.320+0.66%217.88K21/08 
 Intesa Sanpaolo SpA PK47.50047.59047.310-0.140-0.29%157.69K21/08 
 Prysmian ADR72.4373.1772.10+1.15+1.61%115.43K21/08 
 Assicurazioni Generali ADR25.0725.1224.97+0.01+0.04%88.47K21/08 
 Leonardo ADR32.7833.1832.67-0.34-1.03%31.32K21/08 
 Genenta Science ADR1.2601.2901.220+0.070+5.88%28.51K21/08 
 Snam ADR13.4513.5313.43-0.06-0.44%24.99K21/08 
 Terna Rete Elettrica Nazionale34.1934.5234.19-0.18-0.52%20.16K21/08 
 Brunello Cucinelli ADR10.310.310.2+0.2+1.99%9.63K21/08 
 Unipol ADR18.01018.01018.0100.0000.00%6.87K19/08 
 Natuzzi1.151.341.08-0.06-4.96%6.29K21/08 
 Saipem ADR1.00881.00881.0088+0.0238+2.42%2.90K21/08 
 Prada Spa PK10.4010.5010.40-0.05-0.48%2.66K21/08 
 Mediobanca ADR32.2232.2231.90-0.40-1.23%1.06K21/08 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Sony ADR23.9224.0823.74+0.34+1.44%3.72M21/08 
 Nintendo ADR13.5513.5713.40-0.08-0.59%3.07M21/08 
 Mizuho Financial ADR10.28010.32010.240+0.150+1.48%2.61M21/08 
 SoftBank Group16.5316.7416.39-0.24-1.43%2.55M21/08 
 Mitsubishi UFJ Financial ADR22.04022.19021.955+0.480+2.23%1.90M21/08 
 Takeda Pharma ADR18.1818.2518.08+0.05+0.28%1.48M21/08 
 Metaplanet2.002.041.86+0.28+16.28%1.32M21/08 
 TOYO Co4.824.874.57+0.31+6.87%1.18M21/08 
 Honda Motor ADR33.3733.4533.00+0.77+2.36%1.10M21/08 
 Sumitomo Mitsui Financial ADR25.05025.12024.855+0.510+2.08%1.09M21/08 
 Linkage Global0.1200.1220.116-0.001-0.82%782.61K21/08 
 Sumitomo Electric ADR6.756.856.75-0.08-1.17%662.76K21/08 
 Nomura ADR9.7209.7409.640+0.270+2.86%536.73K21/08 
 Renesas Electronics ADR10.70010.86010.640+0.020+0.19%472.33K21/08 
 Murata Manufacturing Inc22.3522.4122.15-0.06-0.27%369.79K21/08 
 Toyota Motor ADR197.35198.00196.63+5.11+2.66%369.07K21/08 
 Shin-Etsu Chemical ADR18.9719.3018.95-0.13-0.68%365.07K21/08 
 Recruit ADR20202000.00%336.29K21/08 
 Itochu ADR13.05013.13013.020+0.340+2.68%300.92K21/08 
 Fanuc Corporation19.0119.0618.88+0.03+0.16%282.99K21/08 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Alvotech4.434.604.32+0.16+3.75%2.27M21/08 
 Ardagh Metal Packaging5.3605.3805.285+0.110+2.10%1.65M21/08 
 ArcelorMittal ADR72.2074.1272.12+1.09+1.53%1.49M21/08 
 Nexa Resources15.40015.52614.363+1.330+9.45%1.21M21/08 
 Globant SA39.6241.0638.82-0.01-0.03%1.10M21/08 
 Ternium ADR55.4558.2455.13+1.24+2.29%921.02K21/08 
 Adecoagro SA11.0711.1710.64+0.13+1.19%894.59K21/08 
 Tenaris ADR52.6653.2952.07-0.02-0.04%867.82K21/08 
 Millicom93.6893.7690.61+3.21+3.55%753.26K21/08 
 Orion Engineered Carbons6.126.156.00+0.03+0.49%701.42K21/08 
 Corporacion America Airports23.46023.91023.300+0.190+0.82%237.20K21/08 
 Auna ADR5.265.335.19+0.01+0.19%95.42K21/08 
 Codere Online Luxembourg9.139.169.06+0.08+0.88%17.81K21/08 
 Subsea 7 ADR36.2436.3036.05-0.22-0.60%10.95K21/08 
 Altisource Portfolio Solutions5.4805.6805.420-0.115-2.06%9.35K21/08 
 Samsonite ADR8.3608.3808.320-0.038-0.45%3.70K21/08 
 B M European Value Retail DRC12.8012.8512.80-0.01-0.08%2.20K20/08 
 SES5.75.95.7-0.5-8.15%1.23K21/08 
 Arrival Vault USA0.00020.00020.00020.00000.00%0.77K21/08 
 RTL ADR3.444.153.440.000.00%0.72K20/08 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Megan Holdings0.10420.11300.1014-0.0068-6.13%2.78M21/08 
 Black Titan0.600.630.57-0.01-1.64%1.90M21/08 
 Founder Group0.270.280.25-0.02-6.89%1.74M21/08 
 VCI Global3.1943.2993.000-0.347-9.80%88.17K21/08 
 WF Holding2.072.332.05-0.13-5.91%523.89K21/08 
 CBL International12.65013.45011.630+0.350+2.85%180.68K21/08 
 Sagtec Global0.650.670.64+0.02+3.18%174.19K21/08 
 TMD Energy0.760.820.740.000.00%34.98K21/08 
 Linkers Industries0.920.930.88-0.01-1.08%27.33K21/08 
 Agape ATP2.45002.49002.4200-0.0200-0.81%21.78K21/08 
 Bio Green Med Solution0.86510.90000.8600-0.0102-1.17%16.66K21/08 
 Genting Berhad2.552.702.55-0.10-3.77%2.89K21/08 
 GreenPro12.010013.405212.0001-1.6900-12.34%2.03K21/08 
 BioNexus Gene Lab1.59001.70001.5800+0.0035+0.22%1.03K21/08 
 Sime Darby0.50080.50080.50080.00000.00%0.93K18/08 
 Top Glove ADR0.55790.59790.5579-0.1021-15.47%0.70K18/08 
 Malayan Banking Berhad5.7505.7505.750-0.240-4.01%0.23K21/08 
 Starbox Holdings0.00010.00010.00010.00000.00%006/08 
 Tech Telecommunication13.3513.3513.350.000.00%026/06 
 Technology Telecommunication Acquisition Unt14.9914.9914.990.000.00%022/07 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR11.11011.11510.650+0.510+4.81%9.82M21/08 
 America Movil ADR23.7923.9023.44+0.40+1.71%8.67M21/08 
 BBB Foods50.6651.0349.02+0.89+1.79%1.16M21/08 
 Vista Oil Gas69.58071.53069.280-0.920-1.30%1.16M21/08 
 Grupo Televisa ADR2.7802.7952.690+0.080+2.96%884.16K21/08 
 Controladora Vuela ADR6.916.946.80+0.07+1.02%441.15K21/08 
 Fomento Economico Mexicano120.68121.21119.04+1.97+1.66%406.59K21/08 
 Coca-Cola Femsa ADR112.19114.17111.51-1.05-0.93%148.56K21/08 
 GAP ADR212.18214.27208.90+2.73+1.30%146.27K21/08 
 Vesta Real Estate ADR35.9136.0534.40+1.41+4.09%111.49K21/08 
 Aeroportuario del Centro Norte102.87104.20102.18+0.91+0.89%105.40K21/08 
 Wal Mart de Mexico ADR27.5929.2127.32-0.49-1.75%94.63K21/08 
 Freight Tech1.6401.6901.5400.0000.00%86.34K21/08 
 Grupo Mexico13.9614.1512.45+0.78+5.92%83.82K21/08 
 Banorte ADR55.6356.0155.01+0.95+1.74%45.84K21/08 
 Grupo Aeroportuario Sureste ADR262.58264.64261.16+3.42+1.32%37.00K21/08 
 Betterware De Mexico16.0516.1115.86+0.13+0.82%28.18K21/08 
 Mexico Closed Fund22.0422.0821.28+0.56+2.61%24.23K21/08 
 Kimberly-Clark de Mexico11.6212.1710.70+0.20+1.75%23.49K21/08 
 Fresnillo44.09045.00043.210+1.230+2.87%16.49K21/08 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV5.415.465.34+0.15+2.85%23.18M21/08 
 Nebius NV219.13230.81217.85-0.98-0.45%20.24M21/08 
 JBS NV13.8213.9313.33+0.27+1.99%5.20M21/08 
 STMicroelectronics ADR50.5650.8049.91+0.64+1.28%4.78M21/08 
 Aegon ADR8.9909.0508.980-0.020-0.22%3.46M21/08 
 Qiagen44.0744.4743.78-0.83-1.85%3.30M21/08 
 NXP225.56226.08222.91+2.59+1.16%2.17M21/08 
 Elastic85.9486.2483.51+0.04+0.05%1.41M21/08 
 ING ADR34.8434.9434.73+0.34+0.99%1.35M21/08 
 Ferrovial62.83563.67062.415-0.315-0.50%1.16M21/08 
 ASML ADR1,763.761,771.001,741.00+13.45+0.77%973.15K21/08 
 Koninklijke Philips ADR27.4227.6227.16-0.08-0.29%753.89K21/08 
 ProQR Therapeutics NV2.3402.3702.260+0.070+3.08%725.82K21/08 
 Prosus ADR8.948.978.89+0.15+1.71%681.38K21/08 
 Uniqure NV48.37049.84548.190-0.520-1.06%673.86K21/08 
 NewAmsterdam Pharma27.87028.35027.660+0.090+0.32%525.43K21/08 
 Magnum Ice Cream19.9619.9719.76+0.22+1.11%471.39K21/08 
 Airbus Group NV59.3259.6859.26-0.12-0.20%421.86K21/08 
 Adyen12.4912.6012.46+0.14+1.13%412.89K21/08 
 argenx ADR1,039.781,058.691,029.46+1.66+0.16%377.30K21/08 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00170.00170.0013+0.0003+21.43%1.35M21/08 
 Spark New Zealand ADR6.426.426.35+0.23+3.72%39.92K21/08 
 Fisher&Paykel Healthcare25.3125.3125.310.000.00%1.57K20/08 
 A2 Milk4.754.814.750.000.00%1.27K17/08 
 Air New Zealand ADR1.131.171.13-0.07-5.83%0.86K20/08 
 Auckland International Airport ADR25.8525.8525.850.000.00%0.22K18/08 
 Chorus ADR28.0628.0628.06-0.07-0.25%0.21K21/08 
 Spark New Zealand1.15001.15001.1500-0.0800-6.50%0.10K21/08 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.000300.000300.000300.000000.00%007/08 
 Konared Corporation0.00010.00010.00010.00000.00%012/08 
 New Zealand Energy Corp0.19850.19850.19850.00000.00%007/08 
 Ryman Healthcare ADR6.116.336.110.000.00%027/03 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR19191900.00%023/06 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR42.8643.1742.610.000.00%1.91M21/08 
 Opera18.9619.2118.45+0.67+3.66%420.20K21/08 
 Equinor42.885042.942042.8850+0.8850+2.11%360.32K20/08 
 Tomra Systems ADR11.8511.8611.72+0.29+2.51%214.37K21/08 
 Norsk Hydro ASA ADR9.9459.9909.870+0.465+4.91%110.84K21/08 
 Vow0.21690.21690.2000+0.0103+4.99%100.00K19/08 
 Orkla ASA ADR10.52010.59310.470+0.190+1.84%73.29K21/08 
 Yara International ASA24.3024.4224.21+1.03+4.43%32.06K21/08 
 Telenor ASA ADR14.3614.4114.31+0.15+1.06%27.16K21/08 
 DNB Bank ASA33.6733.7833.59+0.58+1.75%18.80K21/08 
 Nordic Semiconductor17.500017.500017.0300+0.5100+3.00%17.28K21/08 
 Mowi ADR21.9922.1221.86+0.85+4.02%13.50K21/08 
 Nel ASA0.180.180.180.000.00%5.55K20/08 
 Norsk Hydro9.9910.009.84+0.49+5.16%4.06K21/08 
 Vend Marketplaces DRC26.426.426.4-0.2-0.75%0.66K20/08 
 Gjensidige Forsikring ADR30.1930.1930.19-0.11-0.36%0.63K21/08 
 Telenor14.14014.74014.140+0.090+0.64%0.40K21/08 
 Norwegian Air Shuttle1.351.351.350.000.00%0.22K19/08 
 Aker Solutions ADR9.409.409.40-0.08-0.84%0.10K19/08 
 DNO ADR18.518.518.50.00.00%010/08 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR35.47035.71534.080+1.310+3.83%3.78M21/08 
 Intercorp Financial Services54.8954.9953.95+1.15+2.14%211.91K21/08 
 Credicorp378.97379.83373.72+8.76+2.37%192.83K21/08 
 Cementos Pacasmayo ADR11.71011.81011.600-0.070-0.59%8.83K21/08 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0120.0120.0120.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR19.3819.4119.06+0.14+0.73%89.41K21/08 
 BDO Unibank ADR19.8119.8319.73+0.03+0.15%18.03K21/08 
 One and One Green Tech1.721.801.71-0.10-5.49%8.84K21/08 
 CGS International0.000100.000100.000100.000000.00%7.10K20/08 
 Jollibee Foods ADR10.50010.50010.255+0.190+1.84%2.61K21/08 
 Bank the Philippine Islands ADR34.7037.1834.70+0.01+0.03%0.69K21/08 
 Megaworld ADR7.47.57.40.00.00%0.23K21/08 
 Ayala ADR9.09.09.0+0.8+9.77%0.22K21/08 
 Robinsons Land ADR5.615.615.610.000.00%0.10K17/08 
 Metropolitan Bank ADR22222200.00%0.10K19/08 
 DMCI ADR1.091.091.060.000.00%027/07 
 Universal Robina ADR10.1510.1510.150.000.00%007/08 
 Manila Electric ADR19.2719.2719.270.000.00%017/06 
 JG Summit ADR88800.00%005/11 
 Globe Telecom ADR23.1223.1223.120.000.00%026/09 
 First Gen ADR5.355.355.350.000.00%016/06 
 Cebu Air ADR2.602.602.600.000.00%006/07 
 Aboitiz Power ADR11.7711.7711.770.000.00%006/07 
 Aboitiz Equity ADR4.594.594.590.000.00%028/04 
 D&L Industries ADR1.351.841.350.000.00%013/08 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Powszechna Kasa ADR31.1132.2730.27+0.28+0.91%349.55K21/08 
 Dino Polska ADR9.409.429.02+0.30+3.30%94.81K21/08 
 CD Projekt17.3917.7017.39+0.14+0.81%7.33K21/08 
 Eurocash SA PK1.361.361.360.000.00%003/06 
 Alior Bank ADR14.714.714.70.00.00%007/10 
 Asseco Poland ADR59.5559.5559.550.000.00%014/08 
 Globe Trade Centre ADR1.231.231.230.000.00%020/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Banco Comercial Portugues ADR1.281.331.280.000.00%108.11K21/08 
 Galp Energa12.7012.7712.68+0.12+0.95%102.26K21/08 
 EDP Energias de Portugal ADR53.8354.2653.77-0.29-0.54%10.50K21/08 
 Jeronimo Martins SGPS SA ADR40.9640.9740.59+1.22+3.07%10.50K21/08 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%003/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%004/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Canaan0.3550.3790.294+0.076+27.25%96.52M21/08 
 Bitdeer Tech11.3711.7910.57+0.94+9.01%28.24M21/08 
 Grab Holdings3.4803.5803.450-0.030-0.85%25.99M21/08 
 BTC Digital1.14001.53001.1200-0.3300-22.45%17.08M21/08 
 Ohmyhome0.09460.09950.0889-0.0094-9.04%7.90M21/08 
 Genius0.17700.18290.1700+0.0070+4.12%4.08M21/08 
 Up Fintech5.3305.3755.140+0.260+5.13%3.72M21/08 
 Sea117.53118.70116.01+0.29+0.25%3.45M21/08 
 RF Acquisition II58.0073.0035.22+45.27+355.62%3.15M21/08 
 Seagate850.00869.99834.50-0.24-0.03%2.85M21/08 
 Wave Life Sciences Ltd5.2905.4805.265+0.040+0.76%2.72M21/08 
 Bit Origin3.73004.39003.3501+0.1045+2.88%1.74M21/08 
 Lion Group Holding0.60800.68000.5900-0.0401-6.19%1.72M21/08 
 Hafnia8.168.308.06+0.27+3.42%1.61M21/08 
 Trip.com ADR46.1146.5345.89-0.32-0.69%1.51M21/08 
 FBS Global0.430.510.42+0.03+7.49%1.19M21/08 
 Lotus Technology1.1101.1551.040+0.030+2.78%975.48K21/08 
 Kulicke&Soffa85.7587.0683.68+0.62+0.73%685.24K21/08 
 FingerMotion0.2200.2290.216-0.009-3.92%618.73K21/08 
 Super X AI8.5208.5806.690+1.720+25.29%578.14K21/08 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye Gold ADR12.5812.8112.45+0.76+6.43%8.43M21/08 
 Harmony Gold Mining23.54023.65023.250+1.520+6.90%5.12M21/08 
 Gold Fields ADR47.81048.38047.295+2.360+5.19%4.87M21/08 
 Sasol ADR12.4912.5512.35+0.22+1.79%1.23M21/08 
 DRDGOLD ADR30.7031.4030.13+1.19+4.03%520.86K21/08 
 Impala Platinum Holdings Ltd PK14.64015.01014.620+0.700+5.02%463.93K21/08 
 Naspers ADR9.8610.069.79+0.07+0.72%210.90K21/08 
 Valterra Platinum DRC15.51015.59015.330+0.410+2.72%104.38K21/08 
 Lesaka Tech4.6004.6104.520+0.040+0.88%54.68K21/08 
 Clicks Group26.3226.3526.18+0.73+2.85%33.86K21/08 
 Kumba Iron Ore Ltd PK5.1605.1905.010+0.010+0.19%29.89K21/08 
 Sanlam Ltd PK10.61010.62010.510+0.163+1.56%29.74K21/08 
 Vodacom Group Ltd PK9.199.249.180.000.00%26.39K21/08 
 Life Healthcare Group Holdings2.882.882.78+0.03+1.05%25.32K21/08 
 Sappi Ltd ADR1.0701.0700.994+0.145+15.68%24.86K21/08 
 Standard Bank Group Ltd PK20.0120.0719.89+0.28+1.42%24.47K21/08 
 Nedbank Group Ltd19.11019.12018.830+0.300+1.59%12.17K21/08 
 MTN Group Ltd PK12.1312.1712.02+0.20+1.68%11.68K21/08 
 Bidvest Group Ltd PK30.2730.3530.10+0.43+1.44%6.84K21/08 
 Shoprite ADR18.4919.1018.49-0.14-0.75%1.97K21/08 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 SK hynix163.41167.46162.57+0.33+0.20%15.48M21/08 
 LG Display3.2803.3703.250-0.050-1.50%2.84M21/08 
 SK Telecom ADR40.2941.0140.26+1.98+5.17%2.47M21/08 
 KT18.9019.2518.87+0.23+1.23%952.73K21/08 
 Kepco ADR11.2611.4011.26+0.03+0.27%632.12K21/08 
 MagnaChip3.3103.3803.235+0.030+0.91%273.38K21/08 
 KB Financial117.96118.82117.29+4.72+4.17%203.02K21/08 
 Doubledown12.8913.2012.81+0.13+1.02%183.28K21/08 
 POSCO57.3458.0556.80+0.06+0.10%182.03K21/08 
 Shinhan74.6375.1174.41+2.92+4.07%157.58K21/08 
 Woori Financial68.4368.6267.30+1.62+2.42%81.64K21/08 
 Global Interactive Tech1.64001.68851.5650-0.0200-1.20%26.41K21/08 
 Gravity Co71.1771.7870.25+0.92+1.31%21.66K21/08 
 Harvard Ave Acquisition10.1610.1610.160.000.00%8.93K21/08 
 Harvard Ave Acquisition Unt10.2310.2810.23-0.26-2.48%1.50K21/08 
 Captivision0.0020.0020.002-0.005-74.63%0.29K21/08 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR14.59014.69014.520+0.380+2.67%18.88M21/08 
 BBVA ADR29.04029.13028.855+0.410+1.43%1.37M21/08 
 Inditex ADR16.9817.0016.92+0.20+1.19%256.81K21/08 
 Grifols ADR8.008.127.98+0.01+0.13%218.38K21/08 
 Caixabank ADR5.015.024.99+0.03+0.60%195.64K21/08 
 Indra Sistemas SA35.9436.1135.59+0.40+1.13%138.58K21/08 
 ACS Actividades Construccion ADR24.4324.8424.40-0.10-0.41%71.74K21/08 
 Freightos1.3601.4251.360-0.030-2.16%63.85K21/08 
 Cellnex Telecom ADR15.2215.3515.15-0.04-0.26%57.47K21/08 
 Iberdrola SA93.5594.2493.49-0.19-0.20%54.74K21/08 
 Repsol SA32.6832.9132.580.000.00%42.31K21/08 
 Turbo Energy ADR1.1601.1941.121+0.020+1.75%39.16K21/08 
 Red Electrica ADR8.7208.8258.720-0.060-0.68%38.82K21/08 
 Amadeus IT Holding SA PK66.9567.0366.08+1.08+1.64%35.50K21/08 
 Naturgy Energy ADR6.806.836.80-0.02-0.29%17.02K21/08 
 Endesa ADR24.524.524.0+0.3+1.24%8.44K21/08 
 Banco de Sabadell ADR8.648.648.55+0.08+0.94%3.27K21/08 
 Enagas SA9.7509.7519.750-0.082-0.83%3.26K21/08 
 Bankinter ADR19.3519.6219.350.000.00%3.26K21/08 
 Wallbox NV2.9303.2232.930+0.030+1.03%2.10K21/08 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR10.2210.2310.14+0.11+1.09%3.36M21/08 
 Spotify Tech533.72540.22524.08+0.59+0.11%1.50M21/08 
 Autoliv125.37125.65123.17+3.68+3.02%523.80K21/08 
 LM Ericsson B9.95009.95009.9500-0.3000-2.93%404.53K20/08 
 Atlas Copco AB21.6921.7621.57+0.55+2.60%173.02K21/08 
 Hexagon ADR10.5510.5710.45+0.20+1.93%165.27K21/08 
 H&M ADR3.813.843.80+0.03+0.79%151.04K21/08 
 Svenska Handelsbanken PK7.727.767.69+0.10+1.31%120.42K21/08 
 Assa Abloy AB18.6818.7218.62+0.17+0.92%101.12K21/08 
 Oatly Group AB14.500014.590014.1200+0.2600+1.83%95.58K21/08 
 Neonode0.9100.9220.850+0.058+6.80%94.98K21/08 
 Polestar Automotive Holding A13.33013.54013.090+0.140+1.06%87.33K21/08 
 Tele2 AB8.8358.8508.790+0.007+0.08%81.97K21/08 
 Telia ADR9.149.189.130.000.00%50.37K21/08 
 Volvo ADR36.1836.2036.01+0.54+1.52%46.44K21/08 
 NIP ADR15.3016.0513.20+0.85+5.88%46.24K21/08 
 Saab AB ADR34.5834.9234.57-0.24-0.69%43.26K21/08 
 Sandvik AB ADR40.2540.4840.10+1.57+4.06%41.42K21/08 
 Swedbank AB39.5539.7739.49+0.26+0.66%34.41K21/08 
 Atlas Copco ADR18.7818.8918.77+0.42+2.29%23.41K21/08 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean5.9206.1405.905-0.090-1.50%29.51M21/08 
 Sealsq2.5402.5902.480+0.040+1.60%11.07M21/08 
 Addex Therapeutics4.94006.05004.6000+0.3700+8.10%7.27M21/08 
 On Holding30.0230.3629.91+0.12+0.40%5.24M21/08 
 Amrize45.6845.9045.14+1.06+2.38%5.18M21/08 
 Aptiv48.2849.2846.99+1.25+2.66%3.38M21/08 
 Roche Holding ADR58.1058.6057.37+0.85+1.48%3.29M21/08 
 Garrett Motion26.62027.06026.167+0.220+0.83%3.13M21/08 
 Amcor PLC48.5948.7747.93+0.78+1.63%3.06M21/08 
 Sportradar13.0013.0512.60+0.39+3.09%2.96M21/08 
 Lithium Americas6.8306.8606.235+0.850+14.21%2.65M21/08 
 Crispr Therapeutics59.5062.5458.89+1.38+2.37%2.45M21/08 
 Chubb340.99345.44340.67-1.88-0.55%1.97M21/08 
 Novocure Ltd17.1017.8317.01-0.67-3.77%1.40M21/08 
 MoonLake Immunotherapeutics15.7616.1015.58-0.11-0.69%1.35M21/08 
 Novartis ADR158.86159.72156.10+2.62+1.68%1.18M21/08 
 UBS Group53.2953.4752.92+0.09+0.17%1.15M21/08 
 Adc Thera0.9971.0000.970+0.037+3.85%1.09M21/08 
 Alcon73.6373.8472.64+0.70+0.96%994.23K21/08 
 Glencore ADR16.20016.35116.120+0.290+1.82%824.79K21/08 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor418.95425.68416.70+2.95+0.71%8.95M21/08 
 United Microelectronics18.34018.60518.275+0.340+1.89%7.31M21/08 
 ASE Industrial ADR36.51036.94035.8200.0000.00%3.91M21/08 
 Himax13.79013.98013.380+0.120+0.88%1.18M21/08 
 Chunghwa Telecom43.3843.6543.30+0.02+0.05%225.89K21/08 
 SemiLEDS1.9102.2001.910-0.190-9.05%83.01K21/08 
 ChipMOS Tech54.0354.4952.48-0.06-0.11%67.91K21/08 
 Gogoro Wnt0.00690.00690.0055+0.0012+21.05%53.54K21/08 
 Obook Holdings5.635.655.51+0.01+0.18%52.92K21/08 
 Perfect Corp1.8701.8801.860+0.010+0.54%44.30K21/08 
 YD Bio4.695.004.40-0.10-2.09%36.01K21/08 
 Gogoro2.2702.4402.230+0.020+0.89%32.63K21/08 
 Nocera1.9101.9501.870-0.060-3.05%18.45K21/08 
 Hon Hai Precision ADR15.4215.7015.42-0.02-0.13%11.69K21/08 
 FST Ltd1.041.040.93-0.02-1.88%10.37K21/08 
 AU Optronics8.0028.0607.954+0.012+0.15%7.13K21/08 
 Asia Pacific Wire & Cable1.5001.5001.450+0.080+5.63%7.06K21/08 
 Miluna Acquisition10.1610.1710.160.000.00%3.45K21/08 
 Giga Media Ltd1.4401.4401.430+0.010+0.70%2.16K21/08 
 MKDWELL Tech11.0711.9011.01+0.06+0.54%2.07K21/08 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 NewGenIvf0.58150.61680.5600+0.0248+4.45%179.56K21/08 
 Kasikornbank OTC31.5032.1231.39-0.11-0.35%14.67K21/08 
 Advanced Info Service Public11.18011.71910.050-0.520-4.44%3.12K21/08 
 Bangkok Bank ADR29.422329.730029.0685+0.6023+2.09%2.08K21/08 
 Airports Thailand ADR19.919.919.9+1.9+10.53%1.01K21/08 
 Indorama Ventures ADR6.696.696.69+0.14+2.14%0.80K21/08 
 Siam Cement ADR7.957.956.950.000.00%0.33K20/08 
 BTS ADR6.86.86.80.00.00%0.10K19/08 
 Minor International ADR17.2017.2017.200.000.00%020/04 
 IRPC ADR66600.00%003/06 
 PTT Global ADR5.535.535.530.000.00%006/08 
 PTT ADR5.975.975.970.000.00%014/08 
 Thai Beverage ADR33.4633.4633.460.000.00%023/03 
 Thanachart Capital ADR9.859.859.850.000.00%030/09 
 TMB Bank ADR99900.00%019/04 
 Thai Oil ADR18181800.00%003/08 
 TISCO Financial ADR30.5030.5030.500.000.00%011/04 
 TTW ADR0.2650.2860.2650.0000.00%009/01 
 Thai Union ADR7.787.787.780.000.00%014/08 
 Univanich Palm Oil ADR0.530.530.530.000.00%016/04 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri5.4605.4855.445+0.060+1.11%655.78K21/08 
 DMARKET Electronic Services Trading ADR2.7102.7502.670+0.040+1.50%188.89K21/08 
 Marti Technologies2.1502.1502.020+0.120+5.91%139.20K21/08 
 Anadolu Efes ADR0.3470.3950.347+0.025+7.75%28.75K21/08 
 Akbank Turk Anonim Sirketi2.942.942.74+0.24+8.89%2.55K21/08 
 Turkiye Garanti Bankasi AS2.6752.6752.675-0.005-0.19%1.01K21/08 
 Koc Holdings AS22.6722.6722.67+0.72+3.28%0.66K20/08 
 Tav Havalimanlari Holding AS23.52323.57223.523+0.143+0.61%0.53K21/08 
 Arcelik ADR9.749.759.74-0.12-1.22%0.47K20/08 
 Ford Otomoti Sanayi ADR8.698.698.690.000.00%0.18K17/08 
 Ulker Biskuvi Sanayi ADR202020+2+10.81%0.10K19/08 
 Turk Altin Isletmeleri AS DRC10.100010.100010.10000.00000.00%002/06 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%027/11 
 Eregli Demir Celik ADR9.009.009.000.000.00%012/06 
 Tekfen ADR33300.00%025/11 
 THY ADR64.164.164.10.00.00%010/08 
 Turk Telekomunikasyon ADR2.82.82.80.00.00%014/08 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Apimeds4.845.434.18+0.45+10.25%559.64K21/08 
 Roboai2.772.982.74-0.20-6.73%552.80K21/08 
 Yalla5.6405.6405.485+0.110+1.99%351.35K21/08 
 Kyivstar13.2513.2712.92+0.43+3.35%236.81K21/08 
 Micropolis Holding1.241.311.20+0.03+2.48%159.24K21/08 
 VEON59.380059.800056.5000+2.9500+5.23%129.46K21/08 
 Anghami De3.3803.6203.340-0.020-0.59%117.36K21/08 
 Swvl Holdings1.4601.4911.4200.0000.00%3.36K21/08 
 Iris Acquisition II9.989.989.95-0.01-0.10%3.11K20/08 
 M2MMA16.000016.000016.00000.00000.00%014/08 
 Brooge Energy0.0010.0010.0010.0000.00%012/05 
 3Power Energy0.00250.00250.00250.00000.00%026/05 
 Lytus Technologies Holdings Ptv12.75012.75012.7500.0000.00%010/07 
 Iris Acquisition II Unt10.3210.3210.320.000.00%005/08 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 CNH Industrial NV11.8711.9110.81+0.92+8.40%23.94M21/08 
 Lloyds Banking ADR6.0206.0506.000+0.120+2.03%9.69M21/08 
 BP ADR44.7645.4344.68-0.38-0.84%8.91M21/08 
 HALEON ADR10.0010.039.90+0.13+1.32%8.12M21/08 
 Klarna14.3314.5514.08+0.33+2.36%8.05M21/08 
 Rezolve AI2.462.532.45-0.01-0.40%7.71M21/08 
 Roivant Sciences36.30037.18036.225-0.540-1.47%6.19M21/08 
 Vertical Aerospace0.7670.8100.756+0.017+2.27%4.60M21/08 
 CLARIVATE2.082.112.02+0.01+0.48%4.22M21/08 
 Birkenstock Holding ltd35.6436.4034.82+1.09+3.15%4.15M21/08 
 Arm243.32255.93242.50-7.40-2.95%3.69M21/08 
 British American Tobacco ADR56.2156.7856.13-0.49-0.86%3.54M21/08 
 Shell ADR93.3394.0293.07-0.32-0.34%3.46M21/08 
 Rio Tinto ADR105.30105.39104.14+3.13+3.06%3.31M21/08 
 AstraZeneca165.98167.25163.96+1.49+0.91%3.18M21/08 
 Capri Holdings13.6514.0113.64-0.12-0.87%3.07M21/08 
 Genius Sports8.068.197.77+0.13+1.64%3.01M21/08 
 ReNew Energy Global6.8106.8206.810-0.010-0.15%2.99M21/08 
 LyondellBasell Industries67.5369.1367.49-0.57-0.84%2.84M21/08 
 Global Business Travel9.4509.4909.450-0.010-0.11%2.77M21/08 
Continue with Apple
Continue with Google
or
Sign up with Email