Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
65,525.20 | 66,152.15 | 65,510.82 | -203.98 | -0.31% | ||
544.27 | 549.47 | 544.24 | -1.75 | -0.32% | ||
4,066.89 | 4,104.20 | 4,066.59 | -11.04 | -0.27% | ||
53,455.54 | 53,508.18 | 53,261.95 | +178.53 | +0.34% | ||
7,666.86 | 7,670.60 | 7,639.46 | -7.44 | -0.10% | ||
26,096.04 | 26,109.96 | 25,910.82 | -84.41 | -0.32% | ||
3,001.77 | 3,013.80 | 2,997.92 | -16.10 | -0.53% | ||
15.69 | 16.06 | 15.62 | +0.56 | +3.70% | ||
36,625.11 | 36,731.45 | 36,520.80 | +4.88 | +0.01% | ||
172,694 | 173,109 | 169,330 | +1,662 | +0.97% |
| Aa Aaaaa Aaaaa | 100.99 | +48.43% | 149.90 | Genial | Genial | Bien | Genial | Neutral | 7.38 | 4.28 | 137,058.74M | 2.15 |
| Aaaaaaaaaaaa Aaa | 441.04 | +45.85% | 643.26 | Bien | Genial | Precio justo | Excelente | Compra | 13.38 | 8.27 | 132,969M | 0.68 |
| Aaaaaa A Aa | 20.140 | +41.67% | 28.532 | Bien | Precio justo | Genial | Genial | Compra | 13.50 | 5.89 | 1.21B | 0.38 |
| Aaa Aaaaaaaaaaa | 252.02 | +39.69% | 352.05 | Bien | Bien | Bien | Genial | Compra | 10.46 | 6.73 | 84,734.5M | 0.06 |
| Aa Aaa | 9.47 | +35.85% | 12.86 | Bien | Bien | Precio justo | Precio justo | Compra | -2.62 | 1.53 | 24,686.54M | -2.59 |
| A Aa Aa Aaa Aaaaa A | 205.21 | +32.07% | 271.02 | Bien | Bien | Genial | Genial | Compra | 19.71 | 7.84 | 631,824.89M | 1.22 |
| Aaaaaaaaaa | 60.280 | +29.47% | 78.045 | Precio justo | Precio justo | Precio justo | Bien | Neutral | 21.76 | 7.14 | 257,175.57M | 0.18 |
| Aaaaa | 37.480 | +28.82% | 48.282 | Bien | Excelente | Precio justo | Excelente | Compra | 12.83 | 8.24 | 20,646.05M | 0.04 |
| Aaaaaaaaaaaaaaaa | 40.310 | +26.71% | 51.077 | Bien | Bien | Bien | Genial | Compra | 18.87 | 5.91 | 31,954.61M | 1.42 |
| Aaaa A Aaa Aaaa | 194.79 | +22.01% | 237.66 | Bien | Bien | Bien | Genial | Compra | 17.42 | 7.82 | 325,939.95M | 0.15 |
Próximos eventos económicos clave | |||||||
AU | |||||||
JP | IPC subyacente del BoJ (YoY) Act: - Pron: - Base: 2.70% | ||||||
DE | Alemania - Producto Interno Bruto (PIB) - trimestral (QoQ) (2T) Act: - Pron: 0.20% Base: 0.40% | ||||||
Eventos económicos recién publicados | |||||||
MX | PIB (YoY) (2T) Act: 2.10% Pron: 2.20% Base: 2.20% | ||||||
MX | PIB (QoQ) (2T) Act: 1.40% Pron: 1.50% Base: 1.50% | ||||||
MX | INPC subyacente de la 1ª mitad del mes (Ago) Act: 0.08% Pron: - Base: 0.16% | ||||||
MX | INPC de la 1ª mitad del mes (Ago) Act: 0.10% Pron: - Base: 0.07% | ||||||
*Actualizado diariamente, promedio de 90 días. Los rendimientos pasados no garantizan resultados futuros
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
S&P 500derived | 7,666.86 | -7.44 | -0.10% | |
53,454.02 | +177.01 | +0.33% | ||
2,971,052.00 | +57,868.41 | +1.99% | ||
Nikkei 225derived | 65,528.09 | -488.27 | -0.74% | |
FTSE MIBderived | 52,542.18 | -125.86 | -0.24% | |
9,103.10 | +44.20 | +0.49% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
Cobrederived | Sep 2026 | 6.6218 | +0.53% | |
Plataderived | Sep 2026 | 68.853 | -0.97% | |
Oroderived | Dic 2026 | 4,715.09 | +0.74% | |
Algodón Nº2 EE.UU.derived | Dic 2026 | 88.31 | -0.05% | |
Café C EE.UU.derived | Dic 2026 | 341.43 | +5.82% | |
Petróleo crudo WTIderived | Oct 2026 | 85.14 | -2.21% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
162.80 | -2.31 | -1.40% | ||
119.41 | +0.07 | +0.06% | ||
Deutsche Bankderived | 33.055 | +0.680 | +2.10% | |
554.95 | +5.05 | +0.92% | ||
350.92 | +6.10 | +1.77% | ||
311.95 | +2.60 | +0.84% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
764.85 | -0.87 | -0.11% | ||
708.73 | -4.71 | -0.66% | ||
97.20 | 0.00 | 0.00% | ||
427.22 | +3.86 | +0.91% | ||
118.43 | -0.92 | -0.77% | ||
66.21 | -0.92 | -1.36% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
20.140 | 0.000 | 0.00% | ||
150.000 | 0.000 | 0.00% | ||
18.960 | +0.190 | +1.01% | ||
17.980 | +0.130 | +0.73% | ||
235.820 | -1.130 | -0.48% | ||
188.070 | +0.150 | +0.08% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
| Sep 2026 | 106.28 | +0.08% | ||
| Sep 2026 | 108.50 | +0.22% | ||
| Sep 2026 | 109.66 | +0.72% | ||
Euro Bundderived | Sep 2026 | 123.91 | +0.10% | |
Reino Unido Giltderived | Dic 2026 | 86.29 | +0.12% | |
Euro BTPderived | Sep 2026 | 115.74 | +0.09% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
65,574.70 | -154.48 | -0.24% | ||
544.73 | -1.29 | -0.24% | ||
4,070.00 | -7.93 | -0.19% | ||
114,254.35 | -272.31 | -0.24% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |