Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminumderived | 3,214.75 | 3,268.70 | 3,214.05 | -34.00 | -1.05% | ||
Copperderived | Sep 26 | 6.6193 | 6.6453 | 6.543 | +0.0323 | +0.49% | |
Copperderived | 14,264.58 | 14,288.00 | 14,141.60 | +59.45 | +0.42% | ||
Goldderived | Dec 26 | 4,715.66 | 4,738.25 | 4,652.40 | +35.06 | +0.75% | |
Leadderived | 1,914.58 | 1,917.08 | 1,896.63 | +12.70 | +0.67% | ||
Nickelderived | 16,976.75 | 17,166.50 | 16,882.75 | -66.88 | -0.39% | ||
Palladiumderived | Sep 26 | 1,369.50 | 1,384.25 | 1,338.25 | +19.30 | +1.43% | |
Platinumderived | Oct 26 | 1,898.40 | 1,917.50 | 1,871.80 | +2.70 | +0.14% | |
Silverderived | Sep 26 | 68.858 | 69.905 | 68.38 | -0.672 | -0.97% | |
55,543.00 | 55,543.00 | 55,543.00 | +203.00 | +0.37% | |||
Zincderived | 3,828.80 | 3,851.10 | 3,798.50 | +5.65 | +0.15% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Oct 26 | 1,202.00 | 1,210.00 | 1,191.00 | +17.00 | +1.43% | ||
| Sep 26 | 68.49 | 69.92 | 68.35 | -1.05 | -1.50% | ||
| Oct 26 | 4,666.60 | 4,702.30 | 4,648.70 | +21.50 | +0.46% | ||
| Oct 26 | 3,389.50 | 3,401.50 | 3,389.50 | -2.25 | -0.07% | ||
| Sep 26 | 88.85 | 88.85 | 88.85 | +0.35 | +0.40% | ||
| Aug 26 | 95.34 | 95.34 | 95.34 | +0.13 | +0.14% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
126.88 | 126.88 | 126.88 | +2.25 | +1.81% |